| 代號 | 股名 | 分類 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 | 振幅 | 成交金額 | 成交張數 | 權證 |
| 2330 | 台積電 | 半導體 | 600 | 600 | 583 | 586 | -14 | 2.33% | 2.83% | 22,342,257,000 | 40,528 | 認購 認售 |
| 6415 | 矽力-KY | 半導體 | 4130 | 4240 | 4035 | 4175 | 45 | 1.09% | 4.96% | 16,535,590,000 | 324 | -- -- |
| 2371 | 大同 | 電機 | 33.4 | 34.6 | 31.35 | 31.65 | -1.75 | 5.24% | 9.73% | 13,877,699,800 | 423,413 | -- -- |
| 2303 | 聯電 | 半導體 | 65.6 | 65.6 | 63.2 | 64.6 | -1 | 1.52% | 3.66% | 10,166,405,500 | 164,875 | 認購 認售 |
| 2603 | 長榮 | 航運 | 128 | 128 | 124 | 125 | -3 | 2.34% | 3.13% | 9,981,700,000 | 86,673 | 認購 認售 |
| 6411 | 晶焱 | 櫃半導體 | 205.5 | 209 | 197.5 | 204.5 | -1 | 0.49% | 5.6% | 7,958,410,000 | 40,105 | 認購 認售 |
| 2615 | 萬海 | 航運 | 210 | 210 | 202 | 203 | -7 | 3.33% | 3.81% | 7,794,510,500 | 40,989 | 認購 認售 |
| 2454 | 聯發科 | 半導體 | 940 | 940 | 900 | 911 | -29 | 3.09% | 4.26% | 7,727,545,000 | 8,314 | 認購 認售 |
| 2609 | 陽明 | 航運 | 123 | 123 | 119 | 119.5 | -3.5 | 2.85% | 3.25% | 7,640,663,000 | 68,436 | -- -- |
| 3008 | 大立光 | 光電 | 2425 | 2425 | 2315 | 2310 | -115 | 4.74% | 4.54% | 7,315,130,000 | 987 | 認購 認售 |
| 6104 | 創惟 | 櫃半導體 | 151 | 155 | 145 | 147 | -4 | 2.65% | 6.62% | 7,010,432,000 | 48,290 | 認購 -- |
| 2002 | 中鋼 | 鋼鐵 | 37.8 | 37.8 | 36 | 36.3 | -1.5 | 3.97% | 4.76% | 5,591,984,400 | 158,982 | 認購 認售 |
| 8454 | 富邦媒 | 貿易百貨 | 2025 | 2120 | 1990 | 2100 | 75 | 3.7% | 6.42% | 5,406,770,000 | 903 | -- -- |
| 5274 | 信驊 | 櫃半導體 | 2275 | 2310 | 2190 | 2265 | -10 | 0.44% | 5.27% | 5,002,400,000 | 172 | 認購 認售 |
| 5269 | 祥碩 | 半導體 | 2015 | 2020 | 1920 | 1995 | -20 | 0.99% | 4.96% | 4,958,780,000 | 734 | 認購 認售 |
| 1711 | 永光 | 化學 | 24.7 | 27.1 | 24.25 | 26.65 | 1.95 | 7.89% | 11.54% | 4,947,355,050 | 193,341 | 認購 -- |
| 6756 | 威鋒電子 | 半導體 | 518 | 554 | 504 | 506 | -12 | 2.32% | 9.65% | 4,486,696,000 | 8,381 | 認購 認售 |
| 3529 | 力旺 | 櫃半導體 | 1855 | 1930 | 1810 | 1855 | 0 | 0% | 6.47% | 4,301,725,000 | 717 | 認購 認售 |
| 3707 | 漢磊 | 櫃半導體 | 107.5 | 110.5 | 103 | 110.5 | 3 | 2.79% | 6.98% | 3,994,165,500 | 38,905 | -- -- |
| 2882 | 國泰金 | 金融業 | 58.9 | 58.9 | 55.9 | 56.8 | -2.1 | 3.57% | 5.09% | 3,913,487,600 | 70,559 | 認購 認售 |
| 2317 | 鴻海 | 其他電子 | 108.5 | 108.5 | 106 | 107 | -1.5 | 1.38% | 2.3% | 3,858,142,000 | 38,361 | 認購 認售 |
| 4966 | 譜瑞-KY | 櫃半導體 | 1830 | 1830 | 1770 | 1800 | -30 | 1.64% | 3.28% | 3,669,425,000 | 424 | 認購 認售 |
| 6531 | 愛普 | 半導體 | 758 | 758 | 734 | 737 | -21 | 2.77% | 3.17% | 3,396,766,000 | 4,246 | 認購 認售 |
| 2915 | 潤泰全 | 貿易百貨 | 146 | 146 | 131.5 | 131.5 | -14.5 | 9.93% | 9.93% | 3,316,857,500 | 24,761 | 認購 認售 |
| 0050 | 元大台灣50 | ETF | 140.5 | 140.5 | 136.4 | 137.2 | -3.3 | 2.35% | 2.92% | 3,240,373,800 | 23,871 | 認購 認售 |
| 2409 | 友達 | 光電 | 17.45 | 17.45 | 16.3 | 16.95 | -0.5 | 2.87% | 6.59% | 3,074,958,600 | 196,883 | 認購 認售 |
| 2881 | 富邦金 | 金融業 | 78.8 | 78.8 | 76.1 | 77.1 | -1.7 | 2.16% | 3.43% | 3,011,589,700 | 40,575 | 認購 認售 |
| 3661 | 世芯-KY | 半導體 | 847 | 864 | 813 | 857 | 10 | 1.18% | 6.02% | 2,934,536,000 | 2,955 | 認購 認售 |
| 6213 | 聯茂 | 電子零組件 | 160 | 161 | 154.5 | 157 | -3 | 1.88% | 4.06% | 2,697,445,000 | 17,634 | 認購 -- |
| 5871 | 中租-KY | 其他 | 255.5 | 255.5 | 241 | 249 | -6.5 | 2.54% | 5.68% | 2,630,110,000 | 10,984 | -- -- |
| 9945 | 潤泰新 | 其他 | 85 | 85 | 78.1 | 82.3 | -2.7 | 3.18% | 8.12% | 2,606,778,600 | 34,433 | 認購 認售 |
| 3481 | 群創 | 光電 | 16.5 | 16.5 | 15.7 | 16.5 | 0 | 0% | 4.85% | 2,571,884,850 | 169,371 | 認購 認售 |
| 3035 | 智原 | 半導體 | 114 | 114 | 106 | 106 | -8 | 7.02% | 7.02% | 2,549,027,500 | 24,738 | 認購 認售 |
| 3189 | 景碩 | 半導體 | 212 | 212 | 202 | 204 | -8 | 3.77% | 4.72% | 2,475,272,000 | 12,611 | 認購 認售 |
| 3711 | 日月光投控 | 半導體 | 118 | 118 | 113 | 116 | -2 | 1.69% | 4.24% | 2,441,504,000 | 22,585 | 認購 認售 |
| 1308 | 亞聚 | 塑膠 | 43.8 | 44.75 | 41.85 | 41.9 | -1.9 | 4.34% | 6.62% | 2,431,151,350 | 58,202 | 認購 -- |
| 3037 | 欣興 | 電子零組件 | 147.5 | 147.5 | 141 | 141 | -6.5 | 4.41% | 4.41% | 2,252,090,500 | 16,639 | 認購 認售 |
| 3034 | 聯詠 | 半導體 | 428.5 | 428.5 | 411 | 422 | -6.5 | 1.52% | 4.08% | 2,224,036,500 | 5,227 | 認購 認售 |
| 5347 | 世界 | 櫃半導體 | 162 | 162 | 152 | 154 | -8 | 4.94% | 6.17% | 2,198,677,000 | 14,843 | 認購 認售 |
| 3017 | 奇鋐 | 電腦週邊 | 78.8 | 80.4 | 76.8 | 79.8 | 1 | 1.27% | 4.57% | 2,180,065,500 | 28,164 | 認購 認售 |
| 2308 | 台達電 | 電子零組件 | 256 | 256 | 245 | 250 | -6 | 2.34% | 4.3% | 2,158,876,500 | 8,964 | 認購 認售 |
| 6488 | 環球晶 | 櫃半導體 | 879 | 879 | 845 | 845 | -34 | 3.87% | 3.87% | 2,123,391,000 | 1,852 | 認購 認售 |
| 2379 | 瑞昱 | 半導體 | 524 | 524 | 480 | 488.5 | -35.5 | 6.77% | 8.4% | 2,039,757,000 | 4,393 | 認購 認售 |
| 3443 | 創意 | 半導體 | 494.5 | 494.5 | 463.5 | 464.5 | -30 | 6.07% | 6.27% | 2,018,211,500 | 4,057 | 認購 認售 |
| 2368 | 金像電 | 電子零組件 | 74 | 74 | 71.4 | 74 | 0 | 0% | 3.51% | 2,016,188,900 | 28,949 | 認購 認售 |
| 8046 | 南電 | 電子零組件 | 460 | 460 | 440.5 | 443 | -17 | 3.7% | 4.24% | 1,994,435,500 | 4,384 | 認購 認售 |
| 6217 | 中探針 | 櫃電子零組件 | 50.9 | 50.9 | 48.1 | 50.4 | -0.5 | 0.98% | 5.5% | 1,940,033,400 | 40,434 | -- -- |
| 1590 | 亞德客-KY | 電機 | 980 | 988 | 959 | 971 | -9 | 0.92% | 2.96% | 1,849,827,000 | 1,127 | 認購 認售 |
| 6409 | 旭隼 | 其他電子 | 1360 | 1400 | 1320 | 1380 | 20 | 1.47% | 5.88% | 1,847,250,000 | 157 | -- -- |
| 2314 | 台揚 | 通訊網路 | 65.7 | 72.2 | 63 | 72.2 | 6.5 | 9.89% | 14% | 1,732,843,200 | 25,096 | 認購 -- |
| 3006 | 晶豪科 | 半導體 | 133 | 134.5 | 127 | 130 | -3 | 2.26% | 5.64% | 1,693,098,000 | 13,390 | 認購 認售 |
| 3527 | 聚積 | 櫃半導體 | 195.5 | 204 | 189 | 193.5 | -2 | 1.02% | 7.67% | 1,660,731,500 | 8,586 | 認購 -- |
| 4919 | 新唐 | 半導體 | 126.5 | 126.5 | 121 | 125 | -1.5 | 1.19% | 4.35% | 1,629,823,000 | 14,070 | 認購 認售 |
| 4961 | 天鈺 | 半導體 | 213.5 | 213.5 | 200 | 200.5 | -13 | 6.09% | 6.32% | 1,578,108,000 | 8,182 | 認購 認售 |
| 3406 | 玉晶光 | 光電 | 464.5 | 464.5 | 442 | 452.5 | -12 | 2.58% | 4.84% | 1,537,179,500 | 3,224 | 認購 認售 |
| 1304 | 台聚 | 塑膠 | 35.65 | 36.75 | 34.4 | 36.45 | 0.8 | 2.24% | 6.59% | 1,494,582,300 | 42,168 | 認購 認售 |
| 2327 | 國巨 | 電子零組件 | 470.5 | 470.5 | 452 | 463 | -7.5 | 1.59% | 3.93% | 1,435,234,500 | 2,852 | 認購 認售 |
| 2883 | 開發金 | 金融業 | 14.25 | 14.25 | 13.8 | 14.1 | -0.15 | 1.05% | 3.16% | 1,388,221,950 | 104,555 | 認購 -- |
| 2344 | 華邦電 | 半導體 | 27.7 | 27.7 | 26.25 | 27.35 | -0.35 | 1.26% | 5.23% | 1,386,758,500 | 52,705 | 認購 認售 |
| 2201 | 裕隆 | 汽車 | 43.95 | 45 | 42.8 | 43.7 | -0.25 | 0.57% | 5.01% | 1,363,079,550 | 31,825 | 認購 -- |
| 0056 | 元大高股息 | ETF | 33.42 | 33.42 | 32.69 | 32.9 | -0.52 | 1.56% | 2.18% | 1,340,611,010 | 41,356 | 認購 -- |
| 00632R | 元大台灣50反1 | ETF | 5.46 | 5.64 | 5.46 | 5.6 | 0.14 | 2.56% | 3.3% | 1,333,867,810 | 244,514 | 認購 認售 |
| 3545 | 敦泰 | 半導體 | 169.5 | 169.5 | 160 | 160.5 | -9 | 5.31% | 5.6% | 1,295,014,500 | 8,538 | -- -- |
| 2014 | 中鴻 | 鋼鐵 | 44.45 | 44.45 | 41 | 41 | -3.45 | 7.76% | 7.76% | 1,288,842,800 | 32,610 | 認購 -- |
| 2412 | 中華電 | 通訊網路 | 111 | 111.5 | 110 | 111 | 0 | 0% | 1.35% | 1,234,727,500 | 11,744 | -- -- |
| 8044 | 網家 | 櫃電子商務 | 115 | 126.5 | 115 | 126.5 | 11.5 | 10% | 10% | 1,225,469,500 | 9,790 | 認購 認售 |
| 2486 | 一詮 | 光電 | 55.4 | 55.9 | 52.6 | 54.6 | -0.8 | 1.44% | 5.96% | 1,208,806,100 | 22,921 | -- -- |
| 3141 | 晶宏 | 櫃半導體 | 169 | 169 | 162 | 164 | -5 | 2.96% | 4.14% | 1,137,073,500 | 7,308 | 認購 -- |
| 2891 | 中信金 | 金融業 | 23 | 23 | 22.4 | 22.6 | -0.4 | 1.74% | 2.61% | 1,130,076,800 | 52,636 | 認購 -- |
| 5351 | 鈺創 | 櫃半導體 | 44.6 | 45.9 | 42.6 | 45 | 0.4 | 0.9% | 7.4% | 1,111,558,100 | 25,505 | 認購 認售 |
| 00637L | 元大滬深300正2 | ETF | 20.58 | 20.58 | 19.46 | 20.01 | -0.57 | 2.77% | 5.44% | 1,086,995,550 | 56,074 | 認購 認售 |
| 2888 | 新光金 | 金融業 | 9.5 | 9.5 | 9.15 | 9.22 | -0.28 | 2.95% | 3.68% | 1,038,793,120 | 117,951 | 認購 -- |
| 6182 | 合晶 | 櫃半導體 | 69.4 | 69.7 | 67.3 | 69.3 | -0.1 | 0.14% | 3.46% | 1,034,873,400 | 15,615 | 認購 認售 |
| 1303 | 南亞 | 塑膠 | 89.9 | 89.9 | 87 | 87.3 | -2.6 | 2.89% | 3.23% | 1,032,862,700 | 12,514 | 認購 -- |
| 2884 | 玉山金 | 金融業 | 26.25 | 26.25 | 25.8 | 25.9 | -0.35 | 1.33% | 1.71% | 997,309,550 | 40,786 | 認購 -- |
| 3663 | 鑫科 | 櫃其他電子 | 44.95 | 49 | 41.65 | 44.4 | -0.55 | 1.22% | 16.35% | 992,998,550 | 22,194 | -- -- |
| 2027 | 大成鋼 | 鋼鐵 | 47.75 | 47.75 | 45.15 | 45.75 | -2 | 4.19% | 5.45% | 991,625,350 | 22,413 | 認購 認售 |
| 1101 | 台泥 | 水泥 | 50.7 | 50.7 | 49.5 | 50.7 | 0 | 0% | 2.37% | 986,950,200 | 21,724 | 認購 -- |
| 6669 | 緯穎 | 電腦週邊 | 930 | 930 | 904 | 914 | -16 | 1.72% | 2.8% | 982,517,000 | 275 | 認購 認售 |
| 2337 | 旺宏 | 半導體 | 37.15 | 37.15 | 35.15 | 36.4 | -0.75 | 2.02% | 5.38% | 972,838,350 | 28,018 | 認購 認售 |
| 6271 | 同欣電 | 半導體 | 237 | 238.5 | 229.5 | 237.5 | 0.5 | 0.21% | 3.8% | 934,010,500 | 4,000 | 認購 認售 |
| 1709 | 和益 | 化學 | 20.1 | 21.2 | 19.3 | 20.15 | 0.05 | 0.25% | 9.45% | 879,998,000 | 43,053 | 認購 -- |
| 2331 | 精英 | 電腦週邊 | 25.45 | 25.45 | 23.1 | 23.6 | -1.85 | 7.27% | 9.23% | 875,213,400 | 36,640 | 認購 認售 |
| 6589 | 台康生技 | 櫃生技 | 133.5 | 140 | 129.5 | 140 | 6.5 | 4.87% | 7.87% | 843,614,000 | 6,633 | -- -- |
| 2357 | 華碩 | 電腦週邊 | 326 | 327.5 | 320.5 | 328.5 | 2.5 | 0.77% | 2.15% | 839,883,000 | 2,739 | 認購 認售 |
| 1785 | 光洋科 | 櫃其他電子 | 51.5 | 51.5 | 49.55 | 49.9 | -1.6 | 3.11% | 3.79% | 837,215,300 | 17,114 | -- -- |
| 8016 | 矽創 | 半導體 | 268 | 268 | 252 | 260 | -8 | 2.99% | 5.97% | 825,715,500 | 3,203 | 認購 認售 |
| 2382 | 廣達 | 電腦週邊 | 77.9 | 78.2 | 75.8 | 78.4 | 0.5 | 0.64% | 3.08% | 818,535,800 | 11,885 | 認購 -- |
| 6510 | 精測 | 櫃半導體 | 674 | 683 | 658 | 663 | -11 | 1.63% | 3.71% | 803,144,000 | 669 | 認購 認售 |
| 2887 | 台新金 | 金融業 | 18.2 | 18.2 | 17.7 | 17.9 | -0.3 | 1.65% | 2.75% | 790,914,400 | 45,976 | 認購 -- |
| 5483 | 中美晶 | 櫃半導體 | 190.5 | 190.5 | 184 | 186 | -4.5 | 2.36% | 3.41% | 783,840,000 | 4,296 | 認購 認售 |
| 2636 | 台驊投控 | 航運 | 155.5 | 155.5 | 146.5 | 147 | -8.5 | 5.47% | 5.79% | 778,940,000 | 5,605 | 認購 認售 |
| 00631L | 元大台灣50正2 | ETF | 132.35 | 132.35 | 123.9 | 125.7 | -6.65 | 5.02% | 6.38% | 777,513,200 | 6,281 | 認購 認售 |
| 2886 | 兆豐金 | 金融業 | 32.15 | 32.2 | 31.9 | 32.1 | -0.05 | 0.16% | 0.93% | 762,556,600 | 26,089 | 認購 -- |
| 1301 | 台塑 | 塑膠 | 102 | 102 | 100 | 100 | -2 | 1.96% | 1.96% | 738,005,500 | 7,908 | 認購 -- |
| 8299 | 群聯 | 櫃半導體 | 401 | 401 | 390 | 393 | -8 | 2% | 2.74% | 737,619,000 | 1,619 | 認購 認售 |
| 3033 | 威健 | 電子通路 | 29 | 29 | 27.55 | 28 | -1 | 3.45% | 5% | 734,039,050 | 27,027 | 認購 -- |
| 2383 | 台光電 | 電子零組件 | 227.5 | 235.5 | 222 | 232.5 | 5 | 2.2% | 5.93% | 724,599,500 | 3,167 | 認購 認售 |
| 6282 | 康舒 | 電子零組件 | 27.9 | 29.4 | 27 | 29.4 | 1.5 | 5.38% | 8.6% | 722,692,900 | 26,849 | 認購 -- |
| 2324 | 仁寶 | 電腦週邊 | 23.5 | 24 | 23.05 | 24.05 | 0.55 | 2.34% | 4.04% | 711,653,650 | 33,896 | 認購 認售 |