| 代號 | 股名 | 分類 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 | 振幅 | 成交金額 | 成交張數 | 權證 |
| 8044 | 網家 | 櫃電子商務 | 115 | 126.5 | 115 | 126.5 | 11.5 | 10% | 10% | 1,225,469,500 | 9,790 | 認購 認售 |
| 4419 | 元勝 | 櫃紡織 | 12 | 13.2 | 12 | 13.2 | 1.2 | 10% | 10% | 1,158,000 | 81 | -- -- |
| 3085 | 新零售 | 櫃電子商務 | 8.41 | 9.25 | 8.41 | 9.25 | 0.84 | 9.99% | 9.99% | 659,280 | 69 | -- -- |
| 3306 | 鼎天 | 櫃通訊網路 | 27.55 | 30.3 | 26.65 | 30.3 | 2.75 | 9.98% | 13.25% | 140,349,450 | 4,828 | -- -- |
| 4147 | 中裕 | 櫃生技 | 61.1 | 67.2 | 61.1 | 67.2 | 6.1 | 9.98% | 9.98% | 89,174,900 | 1,281 | -- -- |
| 5321 | 美而快 | 櫃電子零組件 | 77.2 | 84.9 | 77.2 | 84.9 | 7.7 | 9.97% | 9.97% | 469,235,700 | 5,722 | -- -- |
| 4153 | 鈺緯 | 櫃生技 | 23.25 | 25.55 | 23.25 | 25.55 | 2.3 | 9.89% | 9.89% | 14,984,850 | 655 | -- -- |
| 2314 | 台揚 | 通訊網路 | 65.7 | 72.2 | 63 | 72.2 | 6.5 | 9.89% | 14% | 1,732,843,200 | 25,096 | -- -- |
| 6126 | 信音 | 櫃電子零組件 | 23.9 | 26.25 | 23.9 | 26.25 | 2.35 | 9.83% | 9.83% | 173,458,650 | 6,653 | -- -- |
| 3504 | 揚明光 | 光電 | 97.1 | 106.5 | 96.2 | 106.5 | 9.4 | 9.68% | 10.61% | 629,617,900 | 6,053 | 認購 認售 |
| 4513 | 福裕 | 櫃電機 | 9.53 | 10.45 | 9.53 | 10.45 | 0.92 | 9.65% | 9.65% | 14,216,760 | 1,394 | -- -- |
| 5210 | 寶碩 | 櫃資訊服務 | 20.25 | 22.25 | 19.85 | 22.2 | 1.95 | 9.63% | 11.85% | 86,043,050 | 4,037 | -- -- |
| 5245 | 智晶 | 櫃光電 | 48.2 | 53 | 45.35 | 52.1 | 3.9 | 8.09% | 15.87% | 69,049,000 | 1,447 | -- -- |
| 1711 | 永光 | 化學 | 24.7 | 27.1 | 24.25 | 26.65 | 1.95 | 7.89% | 11.54% | 4,947,355,050 | 193,341 | -- -- |
| 1475 | 業旺 | 紡織 | 43.55 | 47.2 | 42.5 | 46.75 | 3.2 | 7.35% | 10.79% | 15,492,100 | 320 | -- -- |
| 2236 | 百達-KY | 汽車 | 29.85 | 32.8 | 29.85 | 31.9 | 2.05 | 6.87% | 9.88% | 45,756,750 | 1,518 | -- -- |
| 64161 | 瑞祺電通一 | 櫃公司債 | 117 | 117 | 117 | 125 | 8 | 6.84% | 0% | 12,285,000 | 1 | -- -- |
| 3089 | 億杰 | 櫃電子零組件 | 32 | 32 | 29.9 | 34 | 2 | 6.25% | 6.56% | 9,676,150 | 303 | -- -- |
| 2466 | 冠西電 | 光電 | 42.8 | 45.5 | 42.8 | 45.2 | 2.4 | 5.61% | 6.31% | 8,222,450 | 159 | -- -- |
| 6288 | 聯嘉 | 汽車 | 26.4 | 27.9 | 25.2 | 27.85 | 1.45 | 5.49% | 10.23% | 107,949,950 | 4,218 | -- -- |
| 2430 | 燦坤 | 電子通路 | 43.5 | 47.5 | 42 | 45.85 | 2.35 | 5.4% | 12.64% | 275,091,450 | 6,213 | -- -- |
| 6282 | 康舒 | 電子零組件 | 27.9 | 29.4 | 27 | 29.4 | 1.5 | 5.38% | 8.6% | 722,692,900 | 26,849 | -- -- |
| 8121 | 越峰 | 櫃電子零組件 | 41.8 | 44 | 39 | 44 | 2.2 | 5.26% | 11.96% | 95,554,200 | 2,539 | -- -- |
| 6198 | 凌泰 | 櫃半導體 | 36.55 | 38.9 | 36.55 | 38.45 | 1.9 | 5.2% | 6.43% | 1,662,850 | 13 | -- -- |
| 5508 | 永信建 | 櫃營建 | 55.6 | 59 | 55.1 | 58.4 | 2.8 | 5.04% | 7.01% | 61,488,800 | 1,057 | -- -- |
| 6589 | 台康生技 | 櫃生技 | 133.5 | 140 | 129.5 | 140 | 6.5 | 4.87% | 7.87% | 843,614,000 | 6,633 | -- -- |
| 4903 | 聯光通 | 櫃通訊網路 | 9.06 | 9.66 | 8.87 | 9.5 | 0.44 | 4.86% | 8.72% | 6,457,420 | 709 | -- -- |
| 80441 | 網家一 | 櫃公司債 | 123 | 129.1 | 123 | 128.8 | 5.8 | 4.72% | 4.96% | 83,528,400 | 560 | -- -- |
| 5906 | 台南-KY | 貿易百貨 | 34 | 35.6 | 34 | 35.5 | 1.5 | 4.41% | 4.71% | 2,585,200 | 45 | -- -- |
| 3138 | 耀登 | 通訊網路 | 184 | 201.5 | 179.5 | 192 | 8 | 4.35% | 11.96% | 317,294,000 | 1,559 | -- -- |
| 8467 | 波力-KY | 其他 | 38.4 | 39.45 | 38.4 | 39.95 | 1.55 | 4.04% | 2.73% | 2,398,700 | 34 | -- -- |
| 4205 | 中華食 | 櫃食品 | 138 | 151.5 | 130 | 143.5 | 5.5 | 3.99% | 15.58% | 56,578,000 | 288 | -- -- |
| 1342 | 八貫 | 其他 | 51.7 | 55 | 51.7 | 53.7 | 2 | 3.87% | 6.38% | 18,068,400 | 297 | -- -- |
| 5487 | 通泰 | 櫃半導體 | 36.6 | 38 | 36.4 | 38 | 1.4 | 3.83% | 4.37% | 1,652,250 | 15 | -- -- |
| 8454 | 富邦媒 | 貿易百貨 | 2025 | 2120 | 1990 | 2100 | 75 | 3.7% | 6.42% | 5,406,770,000 | 903 | -- -- |
| 1604 | 聲寶 | 電器電纜 | 27.45 | 28.4 | 27.45 | 28.4 | 0.95 | 3.46% | 3.46% | 94,351,000 | 3,691 | -- -- |
| 6170 | 統振 | 櫃通訊網路 | 39.85 | 41.8 | 38.75 | 41.2 | 1.35 | 3.39% | 7.65% | 175,983,550 | 4,663 | -- -- |
| 6285 | 啟碁 | 通訊網路 | 72.5 | 75 | 71.2 | 74.9 | 2.4 | 3.31% | 5.24% | 554,646,400 | 7,741 | -- -- |
| 61634 | 華電網四 | 櫃公司債 | 114.45 | 118.8 | 114.45 | 117.95 | 3.5 | 3.06% | 3.8% | 13,668,850 | 17 | -- -- |
| 6512 | 啟發電 | 櫃其他電子 | 16.6 | 18 | 16.55 | 17.1 | 0.5 | 3.01% | 8.73% | 487,850 | 16 | -- -- |
| 1539 | 巨庭 | 電機 | 16.6 | 17.45 | 16.5 | 17.1 | 0.5 | 3.01% | 5.72% | 1,237,150 | 61 | -- -- |
| 1454 | 台富 | 紡織 | 10.05 | 10.4 | 9.98 | 10.35 | 0.3 | 2.99% | 4.18% | 1,748,510 | 182 | -- -- |
| 4155 | 訊映 | 生技 | 22.05 | 23 | 22.05 | 22.7 | 0.65 | 2.95% | 4.31% | 13,965,550 | 607 | -- -- |
| 5011 | 久陽 | 櫃鋼鐵 | 27.25 | 28.55 | 26.6 | 28.05 | 0.8 | 2.94% | 7.16% | 17,515,450 | 630 | -- -- |
| 00671R | 富邦NASDAQ反1 | ETF | 5.19 | 5.37 | 5.19 | 5.34 | 0.15 | 2.89% | 3.47% | 51,896,670 | 9,750 | -- -- |
| 1810 | 和成 | 玻璃 | 12.15 | 12.9 | 11.95 | 12.5 | 0.35 | 2.88% | 7.82% | 36,418,450 | 3,108 | -- -- |
| 3188 | 鑫龍騰 | 櫃營建 | 17.5 | 17.95 | 16.65 | 18 | 0.5 | 2.86% | 7.43% | 14,384,050 | 939 | -- -- |
| 3707 | 漢磊 | 櫃半導體 | 107.5 | 110.5 | 103 | 110.5 | 3 | 2.79% | 6.98% | 3,994,165,500 | 38,905 | -- -- |
| 1229 | 聯華 | 食品 | 57.4 | 59.6 | 55.4 | 59 | 1.6 | 2.79% | 7.32% | 464,131,800 | 8,062 | -- -- |
| 6712 | 長聖 | 櫃生技 | 272 | 281 | 265 | 279.5 | 7.5 | 2.76% | 5.88% | 129,986,500 | 249 | -- -- |
| 00686R | 群益臺灣加權反1 | ETF | 3.67 | 3.8 | 3.67 | 3.77 | 0.1 | 2.72% | 3.54% | 1,548,100 | 415 | -- -- |
| 4129 | 聯合 | 櫃生技 | 29.7 | 30.5 | 29.2 | 30.5 | 0.8 | 2.69% | 4.38% | 3,419,950 | 104 | -- -- |
| 5340 | 建榮 | 櫃電子零組件 | 43.35 | 45.9 | 41.25 | 44.5 | 1.15 | 2.65% | 10.73% | 81,018,400 | 1,918 | -- -- |
| 5212 | 凌網 | 櫃資訊服務 | 49 | 52 | 48.05 | 50.3 | 1.3 | 2.65% | 8.06% | 4,862,150 | 55 | -- -- |
| 00664R | 國泰臺灣加權反1 | ETF | 6.18 | 6.39 | 6.18 | 6.34 | 0.16 | 2.59% | 3.4% | 73,386,430 | 11,781 | -- -- |
| 2903 | 遠百 | 貿易百貨 | 21.25 | 22.3 | 21.25 | 21.8 | 0.55 | 2.59% | 4.94% | 40,777,750 | 1,936 | -- -- |
| 3523 | 迎輝 | 櫃光電 | 7.38 | 7.76 | 7.35 | 7.57 | 0.19 | 2.57% | 5.56% | 81,800 | 5 | -- -- |
| 00632R | 元大台灣50反1 | ETF | 5.46 | 5.64 | 5.46 | 5.6 | 0.14 | 2.56% | 3.3% | 1,333,867,810 | 244,514 | 認購 認售 |
| 4991 | 環宇-KY | 櫃半導體 | 47.85 | 50.6 | 47.85 | 49.05 | 1.2 | 2.51% | 5.75% | 9,023,550 | 151 | -- -- |
| 4755 | 三福化 | 化學 | 68.1 | 71 | 66.8 | 69.8 | 1.7 | 2.5% | 6.17% | 32,164,800 | 430 | -- -- |
| 00651R | FH香港反1 | ETF | 7.73 | 8.28 | 7.73 | 7.92 | 0.19 | 2.46% | 7.12% | 18,807,000 | 2,470 | -- -- |
| 4763 | 材料-KY | 化學 | 101.5 | 102 | 99.5 | 104 | 2.5 | 2.46% | 2.46% | 24,068,600 | 174 | -- -- |
| 6212 | 理銘 | 櫃營建 | 58 | 58 | 56.3 | 59.4 | 1.4 | 2.41% | 2.93% | 3,749,500 | 24 | -- -- |
| 4192 | 杏國 | 櫃生技 | 104 | 109.5 | 100.5 | 106.5 | 2.5 | 2.4% | 8.65% | 143,923,500 | 1,315 | -- -- |
| 2722 | 夏都 | 觀光 | 31.3 | 33.5 | 31.3 | 32.05 | 0.75 | 2.4% | 7.03% | 3,615,000 | 96 | -- -- |
| 2324 | 仁寶 | 電腦週邊 | 23.5 | 24 | 23.05 | 24.05 | 0.55 | 2.34% | 4.04% | 711,653,650 | 33,896 | 認購 認售 |
| 4305 | 世坤 | 櫃塑膠 | 32 | 32.85 | 32 | 32.75 | 0.75 | 2.34% | 2.66% | 1,056,850 | 5 | -- -- |
| 6163 | 華電網 | 櫃通訊網路 | 19.2 | 19.8 | 18.6 | 19.65 | 0.45 | 2.34% | 6.25% | 44,096,300 | 2,405 | -- -- |
| 3564 | 其陽 | 櫃通訊網路 | 24.1 | 24.6 | 23.9 | 24.65 | 0.55 | 2.28% | 2.9% | 1,898,350 | 59 | -- -- |
| 5345 | 天揚 | 櫃其他 | 5.77 | 5.77 | 5.77 | 5.9 | 0.13 | 2.25% | 0% | 28,850 | 2 | -- -- |
| 1304 | 台聚 | 塑膠 | 35.65 | 36.75 | 34.4 | 36.45 | 0.8 | 2.24% | 6.59% | 1,494,582,300 | 42,168 | 認購 認售 |
| 24663 | 冠西電三 | 櫃公司債 | 112.5 | 116 | 112 | 115 | 2.5 | 2.22% | 3.56% | 33,611,200 | 199 | -- -- |
| 2383 | 台光電 | 電子零組件 | 227.5 | 235.5 | 222 | 232.5 | 5 | 2.2% | 5.93% | 724,599,500 | 3,167 | 認購 認售 |
| 00648R | 元大S&P500反1 | ETF | 6.84 | 7.05 | 6.84 | 6.99 | 0.15 | 2.19% | 3.07% | 19,896,610 | 2,866 | -- -- |
| 6279 | 胡連 | 櫃電子零組件 | 114.5 | 117 | 111.5 | 117 | 2.5 | 2.18% | 4.8% | 65,309,000 | 523 | -- -- |
| 1213 | 大飲 | 食品 | 8.35 | 8.35 | 8.35 | 8.53 | 0.18 | 2.16% | 0% | 66,800 | 1 | -- -- |
| 00669R | 國泰美國道瓊反1 | ETF | 7.9 | 8.14 | 7.9 | 8.07 | 0.17 | 2.15% | 3.04% | 75,352,110 | 9,425 | -- -- |
| 4429 | 聚紡 | 櫃紡織 | 35.1 | 36 | 33.65 | 35.85 | 0.75 | 2.14% | 6.7% | 3,457,800 | 68 | -- -- |
| 2443 | 億麗 | 其他 | 2.81 | 2.81 | 2.74 | 2.87 | 0.06 | 2.14% | 2.49% | 52,410 | 18 | -- -- |
| 4728 | 雙美 | 櫃生技 | 80.9 | 82.9 | 80.9 | 82.6 | 1.7 | 2.1% | 2.47% | 8,464,200 | 39 | -- -- |
| 00676R | 富邦臺灣加權反1 | ETF | 3.39 | 3.49 | 3.39 | 3.46 | 0.07 | 2.06% | 2.95% | 40,089,280 | 11,884 | -- -- |
| 1727 | 中華化 | 化學 | 31.75 | 32.8 | 30.5 | 32.4 | 0.65 | 2.05% | 7.24% | 224,999,200 | 7,346 | -- -- |
| 00641R | 富邦日本反1 | ETF | 9.78 | 10.02 | 9.78 | 9.98 | 0.2 | 2.04% | 2.45% | 11,294,590 | 1,290 | -- -- |
| 2356 | 英業達 | 電腦週邊 | 24.9 | 25.3 | 24.5 | 25.4 | 0.5 | 2.01% | 3.21% | 447,331,650 | 20,025 | 認購 認售 |
| 02001R | 富邦蘋果反一N | ETN | 2.98 | 3.05 | 2.98 | 3.04 | 0.06 | 2.01% | 2.35% | 39,390 | 15 | -- -- |
| 4806 | 昇華 | 櫃文化創意 | 10.5 | 10.7 | 10.2 | 10.7 | 0.2 | 1.9% | 4.76% | 126,100 | 5 | -- -- |
| 8077 | 洛碁 | 櫃觀光 | 10.6 | 10.85 | 10.3 | 10.8 | 0.2 | 1.89% | 5.19% | 190,800 | 9 | -- -- |
| 6457 | 紘康 | 櫃半導體 | 159.5 | 167 | 154.5 | 162.5 | 3 | 1.88% | 7.84% | 132,692,000 | 708 | -- -- |
| 3693 | 營邦 | 櫃電腦週邊 | 43.1 | 43.9 | 42.75 | 43.9 | 0.8 | 1.86% | 2.67% | 3,289,650 | 47 | -- -- |
| 48032 | VHQ二KY | 櫃公司債 | 41.4 | 42.15 | 41.4 | 42.15 | 0.75 | 1.81% | 1.81% | 1,742,550 | 18 | -- -- |
| 00708L | 期元大S&P黃金正2 | ETF | 25.01 | 25.5 | 25.01 | 25.46 | 0.45 | 1.8% | 1.96% | 36,841,550 | 1,488 | -- -- |
| 3518 | 柏騰 | 其他電子 | 22.35 | 22.85 | 21.1 | 22.75 | 0.4 | 1.79% | 7.83% | 8,226,600 | 407 | -- -- |
| 00638R | 元大滬深300反1 | ETF | 8.49 | 8.73 | 8.49 | 8.64 | 0.15 | 1.77% | 2.83% | 37,382,780 | 4,408 | -- -- |
| 13163 | 上曜三 | 櫃公司債 | 103.6 | 105.5 | 103.6 | 105.4 | 1.8 | 1.74% | 1.83% | 9,740,300 | 3 | -- -- |
| 3441 | 聯一光 | 櫃光電 | 41 | 42.55 | 39 | 41.7 | 0.7 | 1.71% | 8.66% | 37,994,250 | 991 | -- -- |
| 2540 | 愛山林 | 營建 | 81 | 82.8 | 80.5 | 82.3 | 1.3 | 1.6% | 2.84% | 11,688,200 | 79 | -- -- |
| 00656R | 國泰中國A50反1 | ETF | 7.78 | 8 | 7.78 | 7.9 | 0.12 | 1.54% | 2.83% | 8,100,240 | 1,022 | -- -- |
| 6251 | 定穎 | 電子零組件 | 22.85 | 23.4 | 22.1 | 23.2 | 0.35 | 1.53% | 5.69% | 116,690,950 | 5,272 | -- -- |
| 5905 | 南仁湖 | 櫃貿易百貨 | 16.3 | 17 | 15.8 | 16.55 | 0.25 | 1.53% | 7.36% | 101,621,750 | 6,429 | -- -- |
| 1441 | 大東 | 紡織 | 9.22 | 9.22 | 9.06 | 9.36 | 0.14 | 1.52% | 1.74% | 976,190 | 134 | -- -- |